căutare personalizată
©2009 RO Learning Financial Markets. All rights reserved.
toolbar powered by Conduit |
Bucharest Time
08.04.2011 Close - Romanian Equity Indexes
BVB -10 Most Active Stocks
|
Symbol |
Close |
Change |
Up/Down |
|
BET |
6.068,40 |
+0.94% |
↑ |
|
BET- |
3.628,25 |
+0.88%
|
↑ |
|
BET- |
27.163,60 |
+0.52%
|
↑ |
|
BET- |
569,69 |
+0.83% |
↑ |
|
Symbol |
Close |
Volume |
(%) Change |
|
FP |
0,6090 |
15.852.400 |
0,33 |
|
SNP |
0,4500 |
4.777.000 |
2,30 |
|
TLV |
1,5120 |
3.254.500 |
1,00 |
|
SIF2 |
1,4900 |
2.219.000 |
0,00 |
|
BIO |
0,2213 |
2.135.500 |
0,59 |
|
SIF5 |
16,760 |
1.881.000 |
0,36 |
|
SIF3 |
0,6255 |
1.836.500 |
0,16 |
|
COFI |
0,1394 |
1.693.600 |
- |
|
DAFR |
0,1365 |
1.523.500 |
0,37 |
|
SIF4 |
0,8700 |
1.207.500 |
1,40 |
|
SECTOARE INDICE BET (08.04.2011) | ||
|
Energie |
|
|
|
SNP |
+2.30% |
↑ |
|
Financiar |
|
|
|
BRD |
+1.96% |
↑ |
|
BRK |
+1.90% |
↑ |
|
BVB |
+0.21% |
↑ |
|
FP |
+0.82% |
↑ |
|
TLV |
+0.36% |
↑ |
|
Materiale |
|
|
|
AZO |
+0.42% |
↑ |
|
Sanatate |
|
|
|
BIO |
+0.59% |
↑ |
|
Utilitati |
|
|
|
TEL |
+1.25% |
↑ |
|
TGN |
+0.04% |
↑ |
Bucharest Stock Exchange -Top 10 Risers
Bucharest Stock Exchange -Top 10 Fallers
|
Symbol |
Close |
Volume |
(%) Change |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Symbol |
Close |
Volume |
(%) Change |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|